Historical Mutual Fund NAV of DSP Reg Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 52.3371 |
| 30-04-2024 | 52.28 |
| 29-04-2024 | 52.2614 |
| 26-04-2024 | 52.1333 |
| 25-04-2024 | 52.1732 |
| 24-04-2024 | 52.0483 |
| 23-04-2024 | 52.0091 |
| 22-04-2024 | 51.9836 |
| 19-04-2024 | 51.8641 |
| 18-04-2024 | 51.7776 |
| 16-04-2024 | 51.8507 |
| 15-04-2024 | 51.888 |
| 12-04-2024 | 52.0025 |
| 10-04-2024 | 52.1419 |
| 08-04-2024 | 52.0261 |
| 05-04-2024 | 52.0032 |
| 04-04-2024 | 51.9055 |
| 03-04-2024 | 51.7978 |
| 02-04-2024 | 51.7377 |
| 31-03-2024 | 51.6623 |
| 28-03-2024 | 51.6474 |
| 27-03-2024 | 51.4467 |
| 26-03-2024 | 51.4063 |
| 22-03-2024 | 51.402 |
| 21-03-2024 | 51.3204 |
| 20-03-2024 | 51.1552 |
| 19-03-2024 | 51.1452 |
| 18-03-2024 | 51.2486 |
| 15-03-2024 | 51.2136 |
| 14-03-2024 | 51.3241 |
| 13-03-2024 | 51.2231 |
| 12-03-2024 | 51.3978 |
| 11-03-2024 | 51.4221 |
| 07-03-2024 | 51.469 |
| 06-03-2024 | 51.4643 |
| 05-03-2024 | 51.4062 |
| 04-03-2024 | 51.452 |
| 01-03-2024 | 51.4207 |
| 29-02-2024 | 51.232 |
| 28-02-2024 | 51.2019 |
| 27-02-2024 | 51.3159 |
| 26-02-2024 | 51.3235 |
| 23-02-2024 | 51.3163 |
| 22-02-2024 | 51.3377 |
| 21-02-2024 | 51.2796 |
| 20-02-2024 | 51.326 |
| 16-02-2024 | 51.1151 |
| 15-02-2024 | 50.9939 |
| 14-02-2024 | 50.8961 |
| 13-02-2024 | 50.8964 |
| 12-02-2024 | 50.7796 |
| 09-02-2024 | 50.8611 |
| 08-02-2024 | 50.8657 |
| 07-02-2024 | 51.0077 |
| 06-02-2024 | 50.9432 |
| 05-02-2024 | 50.8297 |
| 02-02-2024 | 50.8087 |
| 01-02-2024 | 50.7867 |
| 31-01-2024 | 50.7214 |
| 30-01-2024 | 50.5764 |
| 29-01-2024 | 50.7304 |
| 25-01-2024 | 50.5953 |
| 24-01-2024 | 50.6669 |
| 23-01-2024 | 50.5671 |
| 19-01-2024 | 50.676 |
| 18-01-2024 | 50.549 |
| 17-01-2024 | 50.6064 |
| 16-01-2024 | 50.8744 |
| 15-01-2024 | 50.9281 |
| 12-01-2024 | 50.7808 |
| 11-01-2024 | 50.7086 |
| 10-01-2024 | 50.643 |
| 09-01-2024 | 50.5908 |
| 08-01-2024 | 50.5306 |
| 05-01-2024 | 50.6082 |
| 04-01-2024 | 50.5927 |
| 03-01-2024 | 50.5004 |
| 02-01-2024 | 50.5404 |
| 01-01-2024 | 50.5774 |
| 29-12-2023 | 50.5272 |
| 28-12-2023 | 50.4812 |
| 27-12-2023 | 50.3976 |
| 26-12-2023 | 50.3562 |
| 22-12-2023 | 50.2476 |
| 21-12-2023 | 50.1725 |
| 20-12-2023 | 50.1285 |
| 19-12-2023 | 50.3188 |
| 18-12-2023 | 50.3683 |
| 15-12-2023 | 50.3761 |
| 14-12-2023 | 50.2485 |
| 13-12-2023 | 50.0648 |
| 12-12-2023 | 50.0168 |
| 11-12-2023 | 50.0306 |
| 08-12-2023 | 50.0015 |
| 07-12-2023 | 49.9845 |
| 06-12-2023 | 49.9462 |
| 05-12-2023 | 49.9456 |
| 04-12-2023 | 49.8555 |
| 01-12-2023 | 49.6195 |
| 30-11-2023 | 49.5252 |
| 29-11-2023 | 49.4294 |
| 28-11-2023 | 49.2538 |
| 24-11-2023 | 49.164 |
| 23-11-2023 | 49.1536 |
| 22-11-2023 | 49.1379 |
| 21-11-2023 | 49.0988 |
| 20-11-2023 | 49.065 |
| 17-11-2023 | 49.1063 |
| 16-11-2023 | 49.0937 |
| 15-11-2023 | 49.0558 |
| 13-11-2023 | 48.8743 |
| 10-11-2023 | 48.8197 |
| 09-11-2023 | 48.7955 |
| 08-11-2023 | 48.8159 |
| 07-11-2023 | 48.7394 |
| 06-11-2023 | 48.6568 |
| 03-11-2023 | 48.5046 |
| 02-11-2023 | 48.4428 |
| 01-11-2023 | 48.3354 |
| 31-10-2023 | 48.3731 |
| 30-10-2023 | 48.385 |
| 27-10-2023 | 48.3776 |
| 26-10-2023 | 48.2513 |
| 25-10-2023 | 48.3794 |
| 23-10-2023 | 48.4294 |
| 20-10-2023 | 48.5625 |
| 19-10-2023 | 48.6216 |
| 18-10-2023 | 48.3588 |
| 17-10-2023 | 48.426 |
| 16-10-2023 | 48.3515 |
| 13-10-2023 | 48.2914 |
| 12-10-2023 | 48.2948 |
| 11-10-2023 | 48.2627 |
| 10-10-2023 | 48.1366 |
| 09-10-2023 | 47.9725 |
| 06-10-2023 | 48.0878 |
| 05-10-2023 | 48.1515 |
| 04-10-2023 | 48.079 |
| 03-10-2023 | 48.2174 |
| 29-09-2023 | 48.2653 |
| 27-09-2023 | 48.2186 |
| 26-09-2023 | 48.1797 |
| 25-09-2023 | 48.185 |
| 22-09-2023 | 48.1988 |
| 21-09-2023 | 48.2576 |
| 20-09-2023 | 48.3973 |
| 18-09-2023 | 48.5041 |
| 15-09-2023 | 48.5362 |
| 14-09-2023 | 48.4636 |
| 13-09-2023 | 48.3803 |
| 12-09-2023 | 48.2868 |
| 11-09-2023 | 48.3666 |
| 08-09-2023 | 48.2917 |
| 07-09-2023 | 48.2531 |
| 06-09-2023 | 48.1719 |
| 05-09-2023 | 48.1642 |
| 04-09-2023 | 48.1687 |
| 01-09-2023 | 48.0939 |
| 31-08-2023 | 47.9809 |
| 30-08-2023 | 48.0223 |
| 29-08-2023 | 48.016 |
| 28-08-2023 | 47.9842 |
| 25-08-2023 | 47.9069 |
| 24-08-2023 | 47.9513 |
| 23-08-2023 | 47.9664 |
| 22-08-2023 | 47.9109 |
| 21-08-2023 | 47.9238 |
| 18-08-2023 | 47.8536 |
| 17-08-2023 | 47.8709 |
| 14-08-2023 | 47.9517 |
| 11-08-2023 | 47.9824 |
| 10-08-2023 | 48.0903 |
| 09-08-2023 | 48.1861 |
| 08-08-2023 | 48.1653 |
| 07-08-2023 | 48.0983 |
| 04-08-2023 | 48.0043 |
| 03-08-2023 | 47.8655 |
| 02-08-2023 | 47.9028 |
| 01-08-2023 | 48.0368 |
| 31-07-2023 | 47.9917 |
| 28-07-2023 | 47.921 |
| 27-07-2023 | 47.9357 |
| 26-07-2023 | 47.8772 |
| 25-07-2023 | 47.822 |
| 24-07-2023 | 47.8072 |
| 21-07-2023 | 47.8146 |
| 20-07-2023 | 47.8483 |
| 19-07-2023 | 47.7536 |
| 18-07-2023 | 47.7231 |
| 17-07-2023 | 47.6783 |
| 14-07-2023 | 47.5809 |
| 13-07-2023 | 47.4841 |
| 12-07-2023 | 47.4318 |
| 11-07-2023 | 47.4246 |
| 10-07-2023 | 47.3639 |
| 07-07-2023 | 47.3986 |
| 06-07-2023 | 47.5048 |
| 05-07-2023 | 47.4511 |
| 04-07-2023 | 47.4084 |
| 03-07-2023 | 47.3905 |
| 30-06-2023 | 47.3388 |
| 28-06-2023 | 47.2488 |
| 27-06-2023 | 47.1994 |
| 26-06-2023 | 47.0816 |
| 23-06-2023 | 46.9825 |
| 22-06-2023 | 47.0682 |
| 21-06-2023 | 47.1536 |
| 20-06-2023 | 47.097 |
| 19-06-2023 | 47.0322 |
| 16-06-2023 | 47.054 |
| 15-06-2023 | 46.929 |
| 14-06-2023 | 46.9376 |
| 13-06-2023 | 46.9867 |
| 12-06-2023 | 46.9127 |
| 09-06-2023 | 46.9078 |
| 08-06-2023 | 46.9746 |
| 07-06-2023 | 46.9602 |
| 06-06-2023 | 46.8991 |
| 05-06-2023 | 46.8174 |
| 02-06-2023 | 46.7064 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
